Deployr Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $24.191 | $101,55 | N/A |
| 2026-07-08 | $24.066 | $101,37 | $0,00024684 |
| 2026-07-07 | $25.125 | $108,10 | $0,00025771 |
| 2026-07-06 | $26.337 | $64,68 | $0,00027013 |
| 2026-07-05 | $26.215 | $39,62 | $0,00026889 |
| 2026-07-04 | $26.573 | $53,74 | $0,00027256 |
| 2026-07-03 | $26.872 | $126,64 | $0,00027562 |
| 2026-07-02 | $26.125 | $353,46 | $0,00026796 |
| 2026-07-01 | $24.234 | $205,91 | $0,00024856 |
| 2026-06-30 | $21.682 | $405,27 | $0,00022239 |
| 2026-06-29 | $22.437 | $276,68 | $0,00023013 |
| 2026-06-28 | $22.420 | $90,21 | $0,00022995 |
| 2026-06-27 | $22.177 | $463,68 | $0,00022746 |
| 2026-06-26 | $24.792 | $68,70 | $0,00025429 |
| 2026-06-25 | $22.880 | $115,03 | $0,00023468 |
| 2026-06-24 | $23.621 | $774,26 | $0,00024228 |
| 2026-06-23 | $23.817 | $712,49 | $0,00024429 |
| 2026-06-22 | $29.292 | $425,85 | $0,00030044 |
| 2026-06-21 | $26.721 | $182,27 | $0,00027408 |
| 2026-06-20 | $26.327 | $645,45 | $0,00027003 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
