deployer Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $18.278,36 | $6.998,07 | N/A |
| 2026-07-08 | $30.150 | $6.977,45 | $0,00005997 |
| 2026-07-07 | $18.277,23 | $3.270,25 | $0,00003636 |
| 2026-07-06 | $17.027,33 | $6.399,48 | $0,00003387 |
| 2026-07-05 | $23.551 | $49.819 | $0,00004685 |
| 2026-07-04 | $14.951,77 | $1.272,31 | $0,00002974 |
| 2026-07-03 | $11.310,26 | $36,97 | $0,00002250 |
| 2026-07-02 | $11.586,96 | $406,98 | $0,00002305 |
| 2026-07-01 | $13.026,96 | $12,81 | $0,00002591 |
| 2026-06-30 | $12.539,92 | $337,52 | $0,00002494 |
| 2026-06-29 | $14.135,05 | $216,87 | $0,00002812 |
| 2026-06-28 | $15.411,96 | $10.272,48 | $0,00003066 |
| 2026-06-27 | $11.165,04 | $147,13 | $0,00002221 |
| 2026-06-26 | $12.030,60 | $245,05 | $0,00002393 |
| 2026-06-25 | $12.286,12 | $250,41 | $0,00002444 |
| 2026-06-21 | $14.126,37 | $35,52 | $0,00002810 |
| 2026-06-20 | $14.119,49 | $35,50 | $0,00002809 |
| 2026-06-17 | $15.082,80 | $4,09 | $0,00003000 |
| 2026-06-15 | $15.344,43 | $8,62 | $0,00003052 |
| 2026-06-14 | $15.346,13 | $8,62 | $0,00003053 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
