delegate.fun Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $4.760,74 | $1,27 | N/A |
| 2026-07-08 | $4.742,44 | $1,27 | $0,00000475 |
| 2026-07-07 | $4.912,11 | $1,35 | $0,00000492 |
| 2026-07-01 | $4.727,31 | $2,76 | $0,00000473 |
| 2026-06-28 | $4.401,51 | $8,15 | $0,00000441 |
| 2026-06-27 | $4.343,59 | $9,02 | $0,00000435 |
| 2026-06-26 | $4.457,86 | $1,60 | $0,00000446 |
| 2026-06-25 | $4.170,02 | $1,15 | $0,00000418 |
| 2026-06-24 | $4.196,83 | $1,16 | $0,00000420 |
| 2026-06-20 | $4.426,82 | $1,25 | $0,00000443 |
| 2026-06-18 | $4.277,30 | $1,24 | $0,00000428 |
| 2026-06-11 | $4.013,34 | $1,17 | $0,00000402 |
| 2026-06-10 | $3.904,97 | $1,14 | $0,00000391 |
| 2026-06-09 | $4.013,00 | $1,065 | $0,00000402 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
