Deeper Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $1.774,39 | N/A |
| 2026-07-11 | $0,000000000000000000 | $2.060,99 | $0,00016670 |
| 2026-07-10 | $0,000000000000000000 | $2.258,92 | $0,00016644 |
| 2026-07-09 | $0,000000000000000000 | $8,11 | $0,00016819 |
| 2026-07-08 | $0,000000000000000000 | $1.979,52 | $0,00016810 |
| 2026-07-07 | $0,000000000000000000 | $1.996,34 | $0,00016898 |
| 2026-07-06 | $0,000000000000000000 | $2.328,70 | $0,00016762 |
| 2026-07-05 | $0,000000000000000000 | $3.398,91 | $0,00016591 |
| 2026-07-04 | $0,000000000000000000 | $2.026,47 | $0,00016770 |
| 2026-07-03 | $0,000000000000000000 | $4.329,18 | $0,00016831 |
| 2026-07-02 | $0,000000000000000000 | $2.596,90 | $0,00017349 |
| 2026-07-01 | $0,000000000000000000 | $1.897,66 | $0,00017481 |
| 2026-06-30 | $0,000000000000000000 | $1.960,23 | $0,00017511 |
| 2026-06-29 | $0,000000000000000000 | $1.734,47 | $0,00017494 |
| 2026-06-28 | $0,000000000000000000 | $1.690,21 | $0,00017510 |
| 2026-06-27 | $0,000000000000000000 | $1.602,72 | $0,00017496 |
| 2026-06-26 | $0,000000000000000000 | $2.413,33 | $0,00017625 |
| 2026-06-25 | $0,000000000000000000 | $2.248,77 | $0,00017863 |
| 2026-06-24 | $0,000000000000000000 | $1.876,38 | $0,00017564 |
| 2026-06-23 | $0,000000000000000000 | $2.217,28 | $0,00017784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
