Dechat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $24.489 | $1,76 | N/A |
| 2026-07-11 | $24.863 | $22,13 | $0,00099452 |
| 2026-07-10 | $19.292,08 | $674,66 | $0,00077168 |
| 2026-07-09 | $24.421 | $77,47 | $0,00097685 |
| 2026-07-08 | $3.357,43 | $11,14 | $0,00071731 |
| 2026-07-07 | $4.458,61 | $8,33 | $0,00095258 |
| 2026-07-06 | $3.770,33 | $13,87 | $0,00080553 |
| 2026-07-05 | $4.909,89 | $11,33 | $0,00104899 |
| 2026-07-04 | $2.364,71 | $165,89 | $0,00050522 |
| 2026-07-03 | $4.813,02 | $102,77 | $0,00102830 |
| 2026-07-02 | $4.035,83 | $2,92 | $0,00086225 |
| 2026-07-01 | $4.248,35 | $29,97 | $0,00090766 |
| 2026-06-30 | $3.981,79 | $26,41 | $0,00085071 |
| 2026-06-29 | $3.798,68 | $23,83 | $0,00081158 |
| 2026-06-28 | $4.032,62 | $5,16 | $0,00086157 |
| 2026-06-27 | $4.193,54 | $4,01 | $0,00089594 |
| 2026-06-26 | $4.336,11 | $68,16 | $0,00092640 |
| 2026-06-25 | $4.934,06 | $161,11 | $0,00105416 |
| 2026-06-24 | $3.865,21 | $107,98 | $0,00082580 |
| 2026-06-23 | $4.411,36 | $345,94 | $0,00094248 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
