deBridge Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $87.185.342 | $2.248.957 | N/A |
| 2026-07-09 | $86.180.213 | $2.188.106 | $0,01618363 |
| 2026-07-08 | $84.540.311 | $2.030.180 | $0,01587568 |
| 2026-07-07 | $84.808.397 | $1.912.372 | $0,01592602 |
| 2026-07-06 | $84.479.227 | $2.807.875 | $0,01586421 |
| 2026-07-05 | $82.133.160 | $3.816.389 | $0,01542364 |
| 2026-07-04 | $81.408.330 | $1.832.624 | $0,01528753 |
| 2026-07-03 | $81.370.309 | $1.528.771 | $0,01528039 |
| 2026-07-02 | $82.247.006 | $2.263.379 | $0,01544502 |
| 2026-07-01 | $81.565.608 | $7.260.489 | $0,01531706 |
| 2026-06-30 | $79.437.052 | $6.358.264 | $0,01491734 |
| 2026-06-29 | $79.166.358 | $11.201.371 | $0,01486651 |
| 2026-06-28 | $83.456.992 | $1.293.862 | $0,01567224 |
| 2026-06-27 | $82.974.428 | $1.294.181 | $0,01558162 |
| 2026-06-26 | $79.642.314 | $1.330.825 | $0,01495589 |
| 2026-06-25 | $80.705.693 | $1.704.825 | $0,01515558 |
| 2026-06-24 | $82.420.557 | $1.717.468 | $0,01547761 |
| 2026-06-23 | $80.462.967 | $1.523.895 | $0,01511000 |
| 2026-06-22 | $79.932.937 | $1.538.087 | $0,01501047 |
| 2026-06-21 | $77.506.370 | $1.498.684 | $0,01455479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
