DeAgentAI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $5.382.477 | $1.959.309 | N/A |
| 2026-07-09 | $5.294.183 | $2.083.350 | $0,053208 |
| 2026-07-08 | $5.264.884 | $2.555.652 | $0,052913 |
| 2026-07-07 | $5.252.008 | $2.265.147 | $0,052784 |
| 2026-07-06 | $5.298.654 | $2.123.304 | $0,053253 |
| 2026-07-05 | $5.320.156 | $2.089.802 | $0,053469 |
| 2026-07-04 | $5.350.385 | $2.210.168 | $0,053773 |
| 2026-07-03 | $5.271.319 | $1.986.865 | $0,052978 |
| 2026-07-02 | $5.237.348 | $2.821.378 | $0,052637 |
| 2026-07-01 | $5.277.478 | $2.173.162 | $0,053040 |
| 2026-06-30 | $5.071.137 | $2.044.491 | $0,050966 |
| 2026-06-29 | $5.134.101 | $2.069.388 | $0,051599 |
| 2026-06-28 | $5.061.744 | $2.403.148 | $0,050872 |
| 2026-06-27 | $5.123.883 | $2.373.141 | $0,051496 |
| 2026-06-26 | $5.019.496 | $2.189.053 | $0,050447 |
| 2026-06-25 | $4.957.069 | $2.580.571 | $0,04981979 |
| 2026-06-24 | $5.022.517 | $3.629.959 | $0,050478 |
| 2026-06-23 | $5.262.162 | $3.401.422 | $0,052886 |
| 2026-06-22 | $5.646.785 | $2.865.667 | $0,056752 |
| 2026-06-21 | $5.422.736 | $2.374.692 | $0,054500 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
