DEAD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $28.985 | $35,37 | N/A |
| 2026-07-11 | $28.712 | $35,04 | $0,00034922 |
| 2026-07-10 | $28.189 | $501,33 | $0,00034287 |
| 2026-07-09 | $24.679 | $1.096,66 | $0,00030017 |
| 2026-07-08 | $25.511 | $1,99 | $0,00030932 |
| 2026-07-07 | $25.385 | $1.092,38 | $0,00030779 |
| 2026-07-06 | $29.384 | $439,40 | $0,00035199 |
| 2026-07-05 | $31.928 | $16,91 | $0,00038246 |
| 2026-07-04 | $31.950 | $43,47 | $0,00038272 |
| 2026-07-03 | $32.572 | $1.633,04 | $0,00039017 |
| 2026-07-02 | $27.111 | $192,44 | $0,00031712 |
| 2026-07-01 | $27.068 | $286,44 | $0,00031662 |
| 2026-06-30 | $23.857 | $1.205,03 | $0,00027904 |
| 2026-06-29 | $34.773 | $122,61 | $0,00040667 |
| 2026-06-28 | $34.050 | $818,07 | $0,00039821 |
| 2026-06-27 | $34.530 | $416,36 | $0,00040382 |
| 2026-06-26 | $34.140 | $80,31 | $0,00039926 |
| 2026-06-25 | $34.746 | $202,87 | $0,00040632 |
| 2026-06-24 | $36.851 | $1.602,00 | $0,00043092 |
| 2026-06-23 | $30.710 | $1.110,98 | $0,00035743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
