Datamine Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $99.982 | $96,25 | N/A |
| 2026-07-04 | $100.875 | $37,58 | $0,03628574 |
| 2026-07-03 | $101.165 | $459,73 | $0,03640350 |
| 2026-07-02 | $89.513 | $21,97 | $0,03221070 |
| 2026-07-01 | $90.763 | $44,14 | $0,03266042 |
| 2026-06-27 | $80.281 | $44,14 | $0,03222686 |
| 2026-06-26 | $118.763 | $474,60 | $0,03136952 |
| 2026-06-25 | $116.875 | $188,49 | $0,03087092 |
| 2026-06-21 | $127.977 | $4,53 | $0,03380333 |
| 2026-06-20 | $128.338 | $4,54 | $0,03389876 |
| 2026-06-18 | $130.812 | $91,28 | $0,03455207 |
| 2026-06-13 | $125.001 | $138,07 | $0,03301732 |
| 2026-06-12 | $122.103 | $52,48 | $0,03225186 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
