Data Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $97.104.234 | $6.506.314 | N/A |
| 2026-07-11 | $101.896.857 | $6.464.030 | $0,285535 |
| 2026-07-10 | $102.046.235 | $89.929.092 | $0,285983 |
| 2026-07-09 | $100.718.799 | $206.102.513 | $0,282293 |
| 2026-07-08 | $99.866.575 | $5.389.817 | $0,279937 |
| 2026-07-07 | $105.189.345 | $246.931.460 | $0,294892 |
| 2026-07-06 | $108.205.786 | $6.412.053 | $0,303380 |
| 2026-07-05 | $107.812.898 | $3.527.538 | $0,302312 |
| 2026-07-04 | $110.491.020 | $5.881.577 | $0,309858 |
| 2026-07-03 | $111.063.774 | $10.256.061 | $0,311499 |
| 2026-07-02 | $108.202.066 | $11.129.001 | $0,303507 |
| 2026-07-01 | $106.571.366 | $6.823.947 | $0,298965 |
| 2026-06-30 | $104.881.212 | $9.845.074 | $0,294261 |
| 2026-06-29 | $110.746.206 | $32.750.887 | $0,310757 |
| 2026-06-28 | $110.782.835 | $30.796.126 | $0,310899 |
| 2026-06-27 | $115.326.195 | $44.404.384 | $0,323691 |
| 2026-06-26 | $114.265.493 | $132.685.800 | $0,320755 |
| 2026-06-25 | $136.507.066 | $112.579.325 | $0,383240 |
| 2026-06-24 | $116.927.018 | $48.223.382 | $0,328311 |
| 2026-06-23 | $114.095.194 | $41.668.788 | $0,320401 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
