Dasha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $209.478 | $594,69 | N/A |
| 2026-07-11 | $210.394 | $5,68 | $0,00021183 |
| 2026-07-10 | $214.359 | $376,50 | $0,00021582 |
| 2026-07-09 | $216.087 | $32,34 | $0,00021756 |
| 2026-07-08 | $216.096 | $295,72 | $0,00021757 |
| 2026-07-07 | $224.447 | $31,13 | $0,00022598 |
| 2026-07-06 | $229.444 | $296,49 | $0,00023101 |
| 2026-07-05 | $230.006 | $109,59 | $0,00023158 |
| 2026-07-04 | $230.127 | $111,03 | $0,00023170 |
| 2026-07-03 | $232.533 | $537,38 | $0,00023412 |
| 2026-07-02 | $226.027 | $237,90 | $0,00022757 |
| 2026-07-01 | $258.644 | $668,06 | $0,00026041 |
| 2026-06-30 | $255.128 | $674,43 | $0,00025687 |
| 2026-06-29 | $251.734 | $747,19 | $0,00025345 |
| 2026-06-28 | $268.141 | $535,37 | $0,00026997 |
| 2026-06-27 | $257.048 | $632,99 | $0,00025880 |
| 2026-06-26 | $266.758 | $548,47 | $0,00026858 |
| 2026-06-25 | $261.860 | $576,14 | $0,00026365 |
| 2026-06-24 | $260.842 | $586,39 | $0,00026262 |
| 2026-06-23 | $269.417 | $524,07 | $0,00027125 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
