Darwinia Commitment Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $190.748 | $4.714,32 | N/A |
| 2026-07-10 | $184.381 | $2.778,79 | $1,23 |
| 2026-07-09 | $172.676 | $1.067,19 | $1,15 |
| 2026-07-08 | $172.400 | $1.465,65 | $1,15 |
| 2026-07-07 | $180.963 | $3.313,73 | $1,21 |
| 2026-07-06 | $167.242 | $392,13 | $1,12 |
| 2026-07-05 | $163.867 | $272,15 | $1,093 |
| 2026-07-04 | $165.338 | $148,70 | $1,10 |
| 2026-07-03 | $160.334 | $1.239,64 | $1,069 |
| 2026-07-02 | $158.489 | $683,74 | $1,057 |
| 2026-07-01 | $160.106 | $199,63 | $1,068 |
| 2026-06-30 | $157.186 | $334,88 | $1,048 |
| 2026-06-29 | $160.323 | $489,12 | $1,069 |
| 2026-06-28 | $160.315 | $564,59 | $1,069 |
| 2026-06-27 | $162.718 | $1.151,42 | $1,085 |
| 2026-06-26 | $161.030 | $1.904,79 | $1,074 |
| 2026-06-25 | $151.973 | $779,84 | $1,013 |
| 2026-06-24 | $156.929 | $714,65 | $1,046 |
| 2026-06-23 | $159.144 | $557,22 | $1,061 |
| 2026-06-22 | $163.665 | $3,22 | $1,091 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
