DAO Maker Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $7.002.677 | $766.018 | N/A |
| 2026-07-10 | $7.047.519 | $979.559 | $0,02808604 |
| 2026-07-09 | $6.953.090 | $891.208 | $0,02770972 |
| 2026-07-08 | $7.000.778 | $1.139.342 | $0,02789977 |
| 2026-07-07 | $7.369.802 | $980.878 | $0,02937042 |
| 2026-07-06 | $7.435.122 | $1.874.755 | $0,02963074 |
| 2026-07-05 | $7.164.538 | $1.081.403 | $0,02855239 |
| 2026-07-04 | $7.191.749 | $877.300 | $0,02866084 |
| 2026-07-03 | $7.213.107 | $754.622 | $0,02874595 |
| 2026-07-02 | $7.074.357 | $984.804 | $0,02819300 |
| 2026-07-01 | $6.967.132 | $1.538.938 | $0,02776568 |
| 2026-06-30 | $6.969.644 | $1.220.225 | $0,02777570 |
| 2026-06-29 | $7.308.670 | $1.983.696 | $0,02912679 |
| 2026-06-28 | $7.325.243 | $968.110 | $0,02919284 |
| 2026-06-27 | $7.366.705 | $669.001 | $0,02935808 |
| 2026-06-26 | $7.312.885 | $1.024.721 | $0,02914359 |
| 2026-06-25 | $7.301.876 | $1.545.258 | $0,02909972 |
| 2026-06-24 | $7.316.004 | $1.202.260 | $0,02915602 |
| 2026-06-23 | $7.333.964 | $1.118.219 | $0,02922760 |
| 2026-06-22 | $7.593.139 | $1.394.368 | $0,03026047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
