Danzo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $33.692 | $4,67 | $0,000000488296 |
| 2026-07-04 | $32.665 | $34,04 | $0,000000473404 |
| 2026-07-03 | $29.908 | $5,75 | $0,000000433448 |
| 2026-07-02 | $29.363 | $5,65 | $0,000000425556 |
| 2026-06-29 | $25.438 | $36,87 | $0,000000368665 |
| 2026-06-28 | $24.631 | $388,99 | $0,000000356965 |
| 2026-06-26 | $21.738 | $16,30 | $0,000000315042 |
| 2026-06-25 | $22.591 | $9,96 | $0,000000327410 |
| 2026-06-24 | $22.005 | $71,12 | $0,000000318920 |
| 2026-06-23 | $23.691 | $22,75 | $0,000000343344 |
| 2026-06-22 | $24.407 | $1.079,55 | $0,000000353728 |
| 2026-06-18 | $43.996 | $4,18 | $0,000000637630 |
| 2026-06-15 | $47.509 | $5,42 | $0,000000688538 |
| 2026-06-14 | $44.821 | $72,26 | $0,000000649578 |
| 2026-06-13 | $46.084 | $42,86 | $0,000000667877 |
| 2026-06-10 | $41.545 | $211,88 | $0,000000602105 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
