CYRUS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $14,44 | N/A |
| 2026-07-11 | $0,000000000000000000 | $27,08 | $0,00002392 |
| 2026-07-10 | $0,000000000000000000 | $10,97 | $0,00002408 |
| 2026-07-09 | $0,000000000000000000 | $222,99 | $0,00002408 |
| 2026-07-08 | $0,000000000000000000 | $248,93 | $0,00002388 |
| 2026-07-07 | $0,000000000000000000 | $416,56 | $0,00002408 |
| 2026-07-06 | $0,000000000000000000 | $289,47 | $0,00002387 |
| 2026-07-05 | $0,000000000000000000 | $816,66 | $0,00002405 |
| 2026-07-04 | $0,000000000000000000 | $1.351,54 | $0,00002698 |
| 2026-07-03 | $0,000000000000000000 | $5.488,49 | $0,00002231 |
| 2026-07-02 | $0,000000000000000000 | $369,73 | $0,00002459 |
| 2026-07-01 | $0,000000000000000000 | $634,99 | $0,00002458 |
| 2026-06-30 | $0,000000000000000000 | $803,66 | $0,00002440 |
| 2026-06-29 | $0,000000000000000000 | $19.324,57 | $0,00003035 |
| 2026-06-28 | $0,000000000000000000 | $28,45 | $0,00002883 |
| 2026-06-27 | $0,000000000000000000 | $20,19 | $0,00002884 |
| 2026-06-26 | $0,000000000000000000 | $6,96 | $0,00002885 |
| 2026-06-25 | $0,000000000000000000 | $28,92 | $0,00002885 |
| 2026-06-24 | $0,000000000000000000 | $63,76 | $0,00002885 |
| 2026-06-23 | $0,000000000000000000 | $218,68 | $0,00002886 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
