Cycle Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $6.887,49 | $58,94 | N/A |
| 2026-07-08 | $6.916,30 | $55,30 | $0,00000776 |
| 2026-07-07 | $7.035,38 | $38,74 | $0,00000790 |
| 2026-07-06 | $6.974,45 | $26,73 | $0,00000783 |
| 2026-07-05 | $6.933,02 | $26,59 | $0,00000778 |
| 2026-06-29 | $6.533,27 | $41,97 | $0,00000733 |
| 2026-06-27 | $6.047,03 | $1,36 | $0,00000679 |
| 2026-06-25 | $5.914,21 | $511,81 | $0,00000664 |
| 2026-06-24 | $6.061,85 | $524,74 | $0,00000680 |
| 2026-06-19 | $5.803,15 | $1,26 | $0,00000651 |
| 2026-06-18 | $5.833,03 | $6,09 | $0,00000655 |
| 2026-06-17 | $6.061,38 | $4,05 | $0,00000680 |
| 2026-06-16 | $6.212,04 | $11,34 | $0,00000697 |
| 2026-06-12 | $5.657,51 | $1,19 | $0,00000635 |
| 2026-06-11 | $5.672,20 | $1,19 | $0,00000637 |
| 2026-06-10 | $5.535,14 | $1,16 | $0,00000621 |
| 2026-06-09 | $5.535,25 | $1,16 | $0,00000621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
