Cycle Network Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.217.782 | $127.358 | N/A |
| 2026-07-09 | $1.217.727 | $356.281 | $0,00801136 |
| 2026-07-08 | $1.217.952 | $348.638 | $0,00801284 |
| 2026-07-07 | $1.217.814 | $310.276 | $0,00801194 |
| 2026-07-06 | $1.218.117 | $280.317 | $0,00801393 |
| 2026-07-05 | $1.217.485 | $270.758 | $0,00800977 |
| 2026-07-04 | $1.225.017 | $264.109 | $0,00805932 |
| 2026-07-03 | $1.224.661 | $245.236 | $0,00805698 |
| 2026-07-02 | $1.225.281 | $238.693 | $0,00806106 |
| 2026-07-01 | $1.238.810 | $102.108 | $0,00815006 |
| 2026-06-30 | $1.241.350 | $113.707 | $0,00816678 |
| 2026-06-29 | $1.241.685 | $131.303 | $0,00816898 |
| 2026-06-28 | $1.241.326 | $153.531 | $0,00816662 |
| 2026-06-27 | $1.241.660 | $180.388 | $0,00816882 |
| 2026-06-26 | $1.241.530 | $218.609 | $0,00816796 |
| 2026-06-25 | $1.241.374 | $257.030 | $0,00816693 |
| 2026-06-24 | $1.241.630 | $322.767 | $0,00816862 |
| 2026-06-23 | $1.240.842 | $365.653 | $0,00816344 |
| 2026-06-22 | $1.279.223 | $372.407 | $0,00841594 |
| 2026-06-21 | $1.279.608 | $385.157 | $0,00841848 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
