CV3 Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $51.753 | $328,12 | $0,00005228 |
| 2026-06-26 | $51.140 | $324,10 | $0,00005166 |
| 2026-06-25 | $53.240 | $341,31 | $0,00005378 |
| 2026-06-19 | $63.394 | $1,90 | $0,00006403 |
| 2026-06-18 | $64.104 | $1,93 | $0,00006475 |
| 2026-06-17 | $64.797 | $508,56 | $0,00006545 |
| 2026-06-16 | $70.400 | $140,35 | $0,00007111 |
| 2026-06-15 | $71.453 | $4,16 | $0,00007217 |
| 2026-06-14 | $71.617 | $17,22 | $0,00007234 |
| 2026-06-13 | $72.095 | $529,79 | $0,00007282 |
| 2026-06-12 | $64.421 | $1.851,68 | $0,00006507 |
| 2026-06-11 | $60.573 | $269,79 | $0,00006118 |
| 2026-06-10 | $61.666 | $63,11 | $0,00006229 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
