Curtis Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $125.531 | $970,12 | N/A |
| 2026-07-11 | $127.688 | $645,87 | $0,00012769 |
| 2026-07-10 | $145.540 | $138,77 | $0,00014554 |
| 2026-07-09 | $155.737 | $763,00 | $0,00015574 |
| 2026-07-08 | $163.339 | $487,42 | $0,00016334 |
| 2026-07-07 | $149.936 | $7,68 | $0,00014994 |
| 2026-07-04 | $159.113 | $1,60 | $0,00015911 |
| 2026-07-03 | $158.173 | $1,59 | $0,00015817 |
| 2026-07-02 | $152.123 | $120,83 | $0,00015212 |
| 2026-07-01 | $150.197 | $119,30 | $0,00015020 |
| 2026-06-30 | $157.411 | $11,63 | $0,00015741 |
| 2026-06-29 | $149.037 | $42,45 | $0,00014904 |
| 2026-06-28 | $152.794 | $98,00 | $0,00015279 |
| 2026-06-27 | $153.340 | $108,82 | $0,00015334 |
| 2026-06-26 | $152.107 | $2,25 | $0,00015211 |
| 2026-06-25 | $152.427 | $2,25 | $0,00015243 |
| 2026-06-24 | $139.838 | $44,02 | $0,00013984 |
| 2026-06-23 | $145.999 | $2,16 | $0,00014600 |
| 2026-06-22 | $150.838 | $44,51 | $0,00015084 |
| 2026-06-21 | $144.613 | $3,26 | $0,00014461 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
