CULOSUI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $28.592 | $3,12 | $0,00002859 |
| 2026-07-06 | $29.862 | $7,27 | $0,00002986 |
| 2026-06-26 | $28.428 | $1,37 | $0,00002843 |
| 2026-06-25 | $28.381 | $1,37 | $0,00002838 |
| 2026-06-24 | $28.440 | $198,42 | $0,00002844 |
| 2026-06-21 | $33.379 | $135,12 | $0,00003338 |
| 2026-06-20 | $36.266 | $117,48 | $0,00003627 |
| 2026-06-19 | $36.002 | $257,50 | $0,00003600 |
| 2026-06-18 | $43.726 | $83,48 | $0,00004373 |
| 2026-06-17 | $48.080 | $4,22 | $0,00004808 |
| 2026-06-16 | $48.875 | $537,39 | $0,00004888 |
| 2026-06-15 | $37.653 | $512,94 | $0,00003765 |
| 2026-06-13 | $28.494 | $1,23 | $0,00002849 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
