Cubigator Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $44.911 | $105,13 | $0,00004491 |
| 2026-07-10 | $44.349 | $51,72 | $0,00004435 |
| 2026-07-09 | $42.307 | $1,58 | $0,00004231 |
| 2026-07-08 | $42.386 | $31,02 | $0,00004239 |
| 2026-07-07 | $43.138 | $299,41 | $0,00004314 |
| 2026-07-06 | $49.742 | $714,62 | $0,00004974 |
| 2026-07-05 | $57.152 | $104,08 | $0,00005715 |
| 2026-07-04 | $57.977 | $1.855,10 | $0,00005798 |
| 2026-07-03 | $41.938 | $2,18 | $0,00004194 |
| 2026-07-02 | $41.024 | $96,84 | $0,00004102 |
| 2026-07-01 | $38.291 | $793,40 | $0,00003829 |
| 2026-06-30 | $36.911 | $2.246,00 | $0,00003691 |
| 2026-06-29 | $42.930 | $217,79 | $0,00004293 |
| 2026-06-28 | $42.780 | $860,44 | $0,00004278 |
| 2026-06-27 | $48.451 | $242,12 | $0,00004845 |
| 2026-06-26 | $46.175 | $52,99 | $0,00004617 |
| 2026-06-25 | $48.793 | $964,50 | $0,00004879 |
| 2026-06-24 | $59.911 | $1.723,50 | $0,00005991 |
| 2026-06-23 | $52.941 | $548,09 | $0,00005294 |
| 2026-06-22 | $52.751 | $38,19 | $0,00005275 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
