CryptoPeso Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $206.089 | $63,33 | N/A |
| 2026-07-10 | $204.689 | $34,66 | $0,00889951 |
| 2026-07-09 | $202.251 | $65,58 | $0,00879352 |
| 2026-07-08 | $201.662 | $118,79 | $0,00876792 |
| 2026-07-07 | $207.238 | $113,06 | $0,00901035 |
| 2026-07-06 | $212.406 | $150,05 | $0,00923504 |
| 2026-07-05 | $213.808 | $59,95 | $0,00929600 |
| 2026-07-04 | $205.960 | $31,38 | $0,00895480 |
| 2026-07-03 | $206.257 | $626,02 | $0,00896771 |
| 2026-07-02 | $212.119 | $38,85 | $0,00922257 |
| 2026-07-01 | $207.996 | $428,19 | $0,00904329 |
| 2026-06-30 | $192.440 | $184,52 | $0,00836696 |
| 2026-06-29 | $203.979 | $40,92 | $0,00886864 |
| 2026-06-28 | $201.446 | $346,14 | $0,00875852 |
| 2026-06-27 | $202.678 | $483,89 | $0,00881209 |
| 2026-06-26 | $221.296 | $311,14 | $0,00962157 |
| 2026-06-25 | $209.180 | $132,40 | $0,00909478 |
| 2026-06-24 | $216.798 | $105,48 | $0,00942599 |
| 2026-06-23 | $221.806 | $108,38 | $0,00964372 |
| 2026-06-22 | $230.127 | $113,59 | $0,01000553 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
