CrypTok Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $103.808 | $2.937,06 | N/A |
| 2026-07-11 | $95.854 | $2.409,92 | $0,00007370 |
| 2026-07-10 | $124.216 | $590,06 | $0,00009551 |
| 2026-07-09 | $132.792 | $118,55 | $0,00010211 |
| 2026-07-08 | $133.438 | $993,43 | $0,00010260 |
| 2026-07-07 | $131.614 | $267,77 | $0,00010120 |
| 2026-07-06 | $134.414 | $536,69 | $0,00010336 |
| 2026-07-05 | $133.169 | $276,99 | $0,00010240 |
| 2026-07-04 | $133.135 | $195,17 | $0,00010237 |
| 2026-07-03 | $134.408 | $317,21 | $0,00010335 |
| 2026-07-02 | $132.830 | $127,29 | $0,00010214 |
| 2026-07-01 | $128.645 | $362,11 | $0,00009892 |
| 2026-06-30 | $118.364 | $2.564,09 | $0,00009101 |
| 2026-06-29 | $155.107 | $1.697,52 | $0,00011927 |
| 2026-06-28 | $136.401 | $4.644,99 | $0,00010488 |
| 2026-06-27 | $137.115 | $159,14 | $0,00010543 |
| 2026-06-26 | $139.573 | $385,33 | $0,00010732 |
| 2026-06-25 | $134.206 | $800,24 | $0,00010320 |
| 2026-06-24 | $139.455 | $506,05 | $0,00010723 |
| 2026-06-23 | $140.845 | $851,30 | $0,00010830 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
