CryptoBlades Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $72.748 | $1,51 | N/A |
| 2026-07-11 | $72.830 | $33,82 | $0,072830 |
| 2026-07-10 | $73.219 | $2,71 | $0,073219 |
| 2026-07-09 | $72.186 | $1.153,83 | $0,072186 |
| 2026-07-06 | $65.509 | $1,18 | $0,065509 |
| 2026-07-05 | $66.554 | $8,21 | $0,066554 |
| 2026-07-04 | $64.963 | $661,57 | $0,064963 |
| 2026-07-02 | $69.113 | $2,03 | $0,069113 |
| 2026-07-01 | $68.021 | $18,99 | $0,068021 |
| 2026-06-30 | $66.975 | $4,31 | $0,066975 |
| 2026-06-29 | $68.653 | $2,70 | $0,068653 |
| 2026-06-28 | $67.651 | $8,51 | $0,067651 |
| 2026-06-27 | $68.404 | $5,66 | $0,068404 |
| 2026-06-26 | $69.917 | $31,51 | $0,069917 |
| 2026-06-25 | $68.935 | $29,61 | $0,068935 |
| 2026-06-24 | $69.595 | $1,93 | $0,069595 |
| 2026-06-20 | $72.257 | $1,25 | $0,072257 |
| 2026-06-19 | $71.635 | $17,96 | $0,071635 |
| 2026-06-18 | $71.540 | $32,64 | $0,071540 |
| 2026-06-17 | $75.145 | $1,45 | $0,075145 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
