crypto guy Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $32.986 | $890,24 | N/A |
| 2026-07-09 | $32.620 | $980,14 | $0,00003434 |
| 2026-07-08 | $35.735 | $3.441,95 | $0,00003762 |
| 2026-07-07 | $36.147 | $1.534,55 | $0,00003805 |
| 2026-07-06 | $39.158 | $4.785,96 | $0,00004122 |
| 2026-07-05 | $41.237 | $18.266,91 | $0,00004341 |
| 2026-07-04 | $47.520 | $11.530,92 | $0,00005002 |
| 2026-07-03 | $39.875 | $4.117,53 | $0,00004197 |
| 2026-07-02 | $37.556 | $28.677 | $0,00003953 |
| 2026-07-01 | $61.830 | $119.673 | $0,00006508 |
| 2026-06-30 | $36.964 | $14.999,04 | $0,00003891 |
| 2026-06-29 | $26.844 | $5.719,84 | $0,00002826 |
| 2026-06-28 | $23.907 | $74,03 | $0,00002517 |
| 2026-06-27 | $24.013 | $84,54 | $0,00002528 |
| 2026-06-26 | $24.142 | $51,28 | $0,00002541 |
| 2026-06-25 | $23.715 | $647,80 | $0,00002496 |
| 2026-06-24 | $26.667 | $61,32 | $0,00002807 |
| 2026-06-23 | $27.359 | $51,76 | $0,00002880 |
| 2026-06-22 | $27.812 | $5,52 | $0,00002928 |
| 2026-06-21 | $27.369 | $40,55 | $0,00002881 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
