crvUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $206.720.194 | $13.223.594 | N/A |
| 2026-07-11 | $206.479.369 | $16.263.400 | $0,999548 |
| 2026-07-10 | $206.606.352 | $15.152.136 | $0,999413 |
| 2026-07-09 | $201.900.188 | $6.017.217 | $0,998998 |
| 2026-07-08 | $201.353.071 | $19.055.247 | $0,999047 |
| 2026-07-07 | $201.675.903 | $19.230.336 | $0,999701 |
| 2026-07-06 | $200.385.324 | $26.021.047 | $0,999483 |
| 2026-07-05 | $186.737.368 | $10.558.882 | $0,997748 |
| 2026-07-04 | $185.245.593 | $10.437.085 | $0,997135 |
| 2026-07-03 | $180.191.882 | $20.240.336 | $0,997392 |
| 2026-07-02 | $172.282.955 | $17.919.232 | $0,997699 |
| 2026-07-01 | $172.170.427 | $13.022.022 | $0,999179 |
| 2026-06-30 | $170.920.470 | $13.561.181 | $0,998073 |
| 2026-06-29 | $170.900.499 | $12.643.220 | $0,996921 |
| 2026-06-28 | $171.401.377 | $4.067.187 | $1,000 |
| 2026-06-27 | $172.102.551 | $6.678.220 | $0,998637 |
| 2026-06-26 | $172.112.912 | $14.715.272 | $0,998484 |
| 2026-06-25 | $174.065.531 | $41.221.542 | $0,995284 |
| 2026-06-24 | $173.443.453 | $45.946.654 | $0,997836 |
| 2026-06-23 | $195.786.029 | $27.373.247 | $0,999240 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
