CreatorBid Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $2.061.156 | $371.305 | N/A |
| 2026-07-09 | $2.040.368 | $390.781 | $0,00529362 |
| 2026-07-08 | $2.016.999 | $342.209 | $0,00523299 |
| 2026-07-07 | $2.064.003 | $313.485 | $0,00535494 |
| 2026-07-06 | $2.093.819 | $239.202 | $0,00543229 |
| 2026-07-05 | $2.086.356 | $299.822 | $0,00541293 |
| 2026-07-04 | $2.076.749 | $304.000 | $0,00538801 |
| 2026-07-03 | $2.060.093 | $230.943 | $0,00534480 |
| 2026-07-02 | $1.999.224 | $302.025 | $0,00518687 |
| 2026-07-01 | $1.936.541 | $310.085 | $0,00502425 |
| 2026-06-30 | $1.889.823 | $322.170 | $0,00490304 |
| 2026-06-29 | $1.964.999 | $244.551 | $0,00509808 |
| 2026-06-28 | $1.927.684 | $240.332 | $0,00500127 |
| 2026-06-27 | $1.940.959 | $274.327 | $0,00503571 |
| 2026-06-26 | $1.963.730 | $376.081 | $0,00509479 |
| 2026-06-25 | $1.954.260 | $250.615 | $0,00507022 |
| 2026-06-24 | $1.994.900 | $235.614 | $0,00517566 |
| 2026-06-23 | $2.082.452 | $239.809 | $0,00540280 |
| 2026-06-22 | $2.141.842 | $251.245 | $0,00555689 |
| 2026-06-21 | $2.130.502 | $246.754 | $0,00552747 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
