CoW Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $81.706.187 | $2.548.697 | N/A |
| 2026-07-10 | $81.529.252 | $2.734.969 | $0,140724 |
| 2026-07-09 | $79.843.707 | $2.181.526 | $0,137905 |
| 2026-07-08 | $78.902.303 | $2.494.346 | $0,136271 |
| 2026-07-07 | $81.045.841 | $2.050.364 | $0,139973 |
| 2026-07-06 | $84.453.355 | $2.702.125 | $0,145858 |
| 2026-07-05 | $85.754.236 | $2.485.754 | $0,148105 |
| 2026-07-04 | $86.671.010 | $2.464.958 | $0,149688 |
| 2026-07-03 | $87.197.284 | $3.336.538 | $0,150597 |
| 2026-07-02 | $86.808.717 | $5.888.841 | $0,149965 |
| 2026-07-01 | $83.896.313 | $5.193.381 | $0,145150 |
| 2026-06-30 | $83.907.705 | $6.235.753 | $0,145174 |
| 2026-06-29 | $83.587.175 | $7.554.633 | $0,144615 |
| 2026-06-28 | $84.490.083 | $5.107.950 | $0,146177 |
| 2026-06-27 | $83.867.339 | $4.145.827 | $0,145100 |
| 2026-06-26 | $83.557.963 | $4.219.180 | $0,144565 |
| 2026-06-25 | $83.287.768 | $3.543.871 | $0,144083 |
| 2026-06-24 | $87.358.787 | $3.713.652 | $0,151094 |
| 2026-06-23 | $89.138.253 | $4.158.374 | $0,154302 |
| 2026-06-22 | $91.038.323 | $3.912.418 | $0,157558 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
