CoTrader Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $38.294 | $4,57 | N/A |
| 2026-07-08 | $35.965 | $4,55 | $0,00000190 |
| 2026-07-07 | $36.432 | $4,61 | $0,00000193 |
| 2026-07-06 | $37.612 | $4,76 | $0,00000199 |
| 2026-07-05 | $36.936 | $4,67 | $0,00000196 |
| 2026-07-04 | $37.154 | $4,70 | $0,00000197 |
| 2026-07-03 | $36.841 | $4,66 | $0,00000195 |
| 2026-07-02 | $35.506 | $4,49 | $0,00000188 |
| 2026-07-01 | $34.345 | $4,34 | $0,00000182 |
| 2026-06-30 | $33.558 | $4,24 | $0,00000178 |
| 2026-06-29 | $34.118 | $27,41 | $0,00000181 |
| 2026-06-28 | $34.220 | $4,33 | $0,00000181 |
| 2026-06-27 | $34.750 | $4,40 | $0,00000184 |
| 2026-06-26 | $35.957 | $4,55 | $0,00000190 |
| 2026-06-25 | $35.857 | $9,07 | $0,00000190 |
| 2026-06-24 | $35.329 | $15,72 | $0,00000187 |
| 2026-06-23 | $35.884 | $15,97 | $0,00000190 |
| 2026-06-22 | $37.176 | $16,54 | $0,00000197 |
| 2026-06-21 | $36.296 | $16,15 | $0,00000192 |
| 2026-06-20 | $36.925 | $16,43 | $0,00000196 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
