COTI Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $24.003.056 | $3.398.550 | N/A |
| 2026-07-09 | $23.619.985 | $2.893.759 | $0,00808032 |
| 2026-07-08 | $23.898.257 | $3.323.520 | $0,00817896 |
| 2026-07-07 | $24.091.535 | $3.414.288 | $0,00824945 |
| 2026-07-06 | $24.920.744 | $4.534.051 | $0,00853879 |
| 2026-07-05 | $25.318.611 | $4.881.617 | $0,00868062 |
| 2026-07-04 | $26.072.775 | $4.036.307 | $0,00894581 |
| 2026-07-03 | $25.620.701 | $3.530.247 | $0,00879535 |
| 2026-07-02 | $24.638.738 | $3.868.006 | $0,00846364 |
| 2026-07-01 | $24.274.009 | $4.215.587 | $0,00834278 |
| 2026-06-30 | $23.262.522 | $4.144.782 | $0,00800024 |
| 2026-06-29 | $23.973.240 | $3.734.820 | $0,00824993 |
| 2026-06-28 | $24.235.737 | $3.058.094 | $0,00834737 |
| 2026-06-27 | $24.455.259 | $2.613.327 | $0,00842568 |
| 2026-06-26 | $25.356.183 | $3.131.879 | $0,00874168 |
| 2026-06-25 | $24.458.270 | $3.070.746 | $0,00843843 |
| 2026-06-24 | $25.226.655 | $3.079.306 | $0,00870819 |
| 2026-06-23 | $25.897.591 | $3.482.904 | $0,00894458 |
| 2026-06-22 | $27.113.868 | $4.037.583 | $0,00937070 |
| 2026-06-21 | $26.950.758 | $2.722.484 | $0,00932033 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
