Core Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $304.596 | $4.395,12 | N/A |
| 2026-07-09 | $330.900 | $6.998,63 | $0,00033184 |
| 2026-07-08 | $331.827 | $7.304,04 | $0,00033277 |
| 2026-07-07 | $395.444 | $1.741,71 | $0,00039657 |
| 2026-07-06 | $415.111 | $9.111,82 | $0,00041629 |
| 2026-07-05 | $452.013 | $6.158,24 | $0,00045330 |
| 2026-07-04 | $456.507 | $5.354,27 | $0,00045780 |
| 2026-07-03 | $474.339 | $4.821,26 | $0,00047569 |
| 2026-07-02 | $445.937 | $5.692,23 | $0,00044720 |
| 2026-07-01 | $448.100 | $4.940,67 | $0,00044937 |
| 2026-06-30 | $448.189 | $5.340,76 | $0,00044946 |
| 2026-06-29 | $511.542 | $7.425,35 | $0,00051299 |
| 2026-06-28 | $405.362 | $4.611,65 | $0,00040651 |
| 2026-06-27 | $452.979 | $2.522,96 | $0,00045427 |
| 2026-06-26 | $494.655 | $2.135,44 | $0,00049606 |
| 2026-06-25 | $469.220 | $2.130,74 | $0,00047055 |
| 2026-06-24 | $466.429 | $5.075,98 | $0,00046775 |
| 2026-06-23 | $459.544 | $3.538,13 | $0,00046085 |
| 2026-06-22 | $532.707 | $3.837,95 | $0,00053422 |
| 2026-06-21 | $494.647 | $2.185,09 | $0,00049605 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
