CopXToken Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $0,000000000000000000 | $20.310 | N/A |
| 2026-07-11 | $0,000000000000000000 | $19.963,88 | $0,01408735 |
| 2026-07-10 | $0,000000000000000000 | $18.544,81 | $0,01429690 |
| 2026-07-09 | $0,000000000000000000 | $25.952 | $0,01438393 |
| 2026-07-08 | $0,000000000000000000 | $24.449 | $0,01141365 |
| 2026-07-07 | $0,000000000000000000 | $19.381,63 | $0,01034583 |
| 2026-07-06 | $0,000000000000000000 | $19.005,89 | $0,01020320 |
| 2026-07-05 | $0,000000000000000000 | $20.375 | $0,00997705 |
| 2026-07-04 | $0,000000000000000000 | $21.257 | $0,01076988 |
| 2026-07-03 | $0,000000000000000000 | $20.424 | $0,01148222 |
| 2026-07-02 | $0,000000000000000000 | $25.551 | $0,01233356 |
| 2026-07-01 | $0,000000000000000000 | $21.598 | $0,01323184 |
| 2026-06-30 | $0,000000000000000000 | $14.497,18 | $0,01395053 |
| 2026-06-29 | $0,000000000000000000 | $18.664,50 | $0,01395139 |
| 2026-06-28 | $0,000000000000000000 | $7.237,82 | $0,01406229 |
| 2026-06-27 | $0,000000000000000000 | $17.639,99 | $0,01504779 |
| 2026-06-26 | $0,000000000000000000 | $19.464,24 | $0,01505642 |
| 2026-06-25 | $0,000000000000000000 | $35.633 | $0,01494782 |
| 2026-06-24 | $0,000000000000000000 | $20.464 | $0,01323447 |
| 2026-06-23 | $0,000000000000000000 | $18.933,58 | $0,01387617 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
