Convergence Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $24.209 | $24,56 | N/A |
| 2026-07-08 | $24.203 | $24,56 | $0,00000389 |
| 2026-07-07 | $24.446 | $28,85 | $0,00000393 |
| 2026-07-06 | $24.619 | $42,54 | $0,00000396 |
| 2026-07-05 | $24.575 | $7,12 | $0,00000395 |
| 2026-07-04 | $24.470 | $18,95 | $0,00000394 |
| 2026-07-03 | $24.193 | $62,00 | $0,00000389 |
| 2026-07-02 | $23.471 | $77,13 | $0,00000378 |
| 2026-07-01 | $22.480 | $14,13 | $0,00000362 |
| 2026-06-30 | $22.176 | $19,33 | $0,00000357 |
| 2026-06-29 | $22.528 | $25,77 | $0,00000362 |
| 2026-06-28 | $22.147 | $13,03 | $0,00000356 |
| 2026-06-27 | $22.162 | $35,87 | $0,00000356 |
| 2026-06-26 | $22.127 | $24,18 | $0,00000356 |
| 2026-06-25 | $22.167 | $59,92 | $0,00000357 |
| 2026-06-24 | $22.540 | $62,70 | $0,00000363 |
| 2026-06-23 | $23.001 | $55,72 | $0,00000370 |
| 2026-06-22 | $23.556 | $21,22 | $0,00000379 |
| 2026-06-20 | $23.581 | $12,15 | $0,00000379 |
| 2026-06-19 | $23.478 | $2,24 | $0,00000378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
