Concentrator Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $108.996 | $10,38 | $0,088271 |
| 2026-07-08 | $108.439 | $49,32 | $0,087820 |
| 2026-07-07 | $108.261 | $49,24 | $0,087675 |
| 2026-07-06 | $110.585 | $57,64 | $0,089558 |
| 2026-07-05 | $108.401 | $49,31 | $0,087789 |
| 2026-07-04 | $107.201 | $410,29 | $0,086817 |
| 2026-07-03 | $107.416 | $411,11 | $0,086991 |
| 2026-07-01 | $96.513 | $31,83 | $0,078161 |
| 2026-06-30 | $96.085 | $68,89 | $0,077814 |
| 2026-06-26 | $97.418 | $19,96 | $0,078863 |
| 2026-06-25 | $100.191 | $2,20 | $0,081092 |
| 2026-06-20 | $106.857 | $223,57 | $0,086489 |
| 2026-06-19 | $105.425 | $230,10 | $0,085329 |
| 2026-06-17 | $106.741 | $430,00 | $0,086215 |
| 2026-06-16 | $110.370 | $133,73 | $0,089145 |
| 2026-06-15 | $112.027 | $135,73 | $0,090484 |
| 2026-06-14 | $108.264 | $438,15 | $0,087445 |
| 2026-06-13 | $102.850 | $500,74 | $0,083056 |
| 2026-06-12 | $86.489 | $2.510,20 | $0,069844 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
