Conceal Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $138.098 | $1.268,45 | N/A |
| 2026-07-10 | $139.359 | $1.392,46 | $0,00628594 |
| 2026-07-09 | $113.449 | $28,65 | $0,00511681 |
| 2026-07-08 | $107.093 | $95,37 | $0,00483052 |
| 2026-07-07 | $108.523 | $115,91 | $0,00489721 |
| 2026-07-06 | $168.167 | $520,74 | $0,00759011 |
| 2026-07-05 | $118.340 | $131,58 | $0,00534225 |
| 2026-07-04 | $140.730 | $213,04 | $0,00635406 |
| 2026-07-03 | $132.173 | $36,95 | $0,00596877 |
| 2026-07-02 | $139.545 | $37,51 | $0,00630283 |
| 2026-07-01 | $145.455 | $202,59 | $0,00677055 |
| 2026-06-30 | $143.272 | $219,36 | $0,00665703 |
| 2026-06-29 | $149.260 | $38,90 | $0,00693642 |
| 2026-06-28 | $156.698 | $131,92 | $0,00727310 |
| 2026-06-27 | $155.387 | $36,90 | $0,00721322 |
| 2026-06-26 | $155.361 | $37,26 | $0,00721363 |
| 2026-06-25 | $153.394 | $137,21 | $0,00712195 |
| 2026-06-24 | $158.119 | $1.058,10 | $0,00734258 |
| 2026-06-23 | $155.508 | $104,10 | $0,00722259 |
| 2026-06-22 | $157.020 | $109,84 | $0,00728390 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
