Composite Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $15.461,11 | $478,23 | $0,051050 |
| 2026-07-08 | $15.444,41 | $478,00 | $0,050995 |
| 2026-07-07 | $15.458,33 | $478,19 | $0,051041 |
| 2026-07-06 | $15.482,33 | $478,41 | $0,051120 |
| 2026-07-05 | $15.482,86 | $478,37 | $0,051122 |
| 2026-07-04 | $15.477,99 | $478,32 | $0,051106 |
| 2026-07-03 | $8.491,81 | $0,147966 | $0,02803860 |
| 2026-07-02 | $15.460,87 | $478,26 | $0,051049 |
| 2026-07-01 | $15.403,20 | $477,32 | $0,050859 |
| 2026-06-30 | $8.165,36 | $0,073675 | $0,02696072 |
| 2026-06-29 | $15.402,81 | $477,30 | $0,050858 |
| 2026-06-28 | $15.415,10 | $477,53 | $0,050898 |
| 2026-06-27 | $15.424,66 | $477,72 | $0,050930 |
| 2026-06-26 | $15.422,94 | $477,67 | $0,050924 |
| 2026-06-25 | $15.397,31 | $477,25 | $0,050839 |
| 2026-06-24 | $15.404,73 | $477,38 | $0,050864 |
| 2026-06-23 | $15.453,88 | $478,14 | $0,051026 |
| 2026-06-22 | $15.479,07 | $478,16 | $0,051109 |
| 2026-06-21 | $15.474,05 | $478,32 | $0,051093 |
| 2026-06-20 | $15.479,67 | $478,27 | $0,051111 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
