Colend Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $1.710.297 | $1.926,32 | N/A |
| 2026-07-09 | $1.710.297 | $1.026,13 | $0,465212 |
| 2026-07-08 | $1.648.780 | $1.029,04 | $0,448489 |
| 2026-07-07 | $1.647.629 | $1.143,08 | $0,448176 |
| 2026-07-06 | $1.795.103 | $6.891,19 | $0,488291 |
| 2026-07-05 | $1.790.452 | $1.416,26 | $0,487026 |
| 2026-07-04 | $1.646.130 | $1.198,63 | $0,447768 |
| 2026-07-03 | $1.647.491 | $1.600,12 | $0,448138 |
| 2026-07-02 | $1.572.927 | $1.496,12 | $0,427856 |
| 2026-07-01 | $1.514.369 | $2.871,17 | $0,411927 |
| 2026-06-30 | $1.278.418 | $2.233,55 | $0,347746 |
| 2026-06-29 | $1.500.522 | $7.685,50 | $0,408161 |
| 2026-06-28 | $1.624.895 | $2.368,37 | $0,441992 |
| 2026-06-27 | $1.822.446 | $3.927,23 | $0,495728 |
| 2026-06-26 | $1.768.783 | $1.019,59 | $0,481131 |
| 2026-06-25 | $1.818.158 | $1.811,91 | $0,494562 |
| 2026-06-24 | $1.741.849 | $1.671,42 | $0,473805 |
| 2026-06-23 | $1.779.051 | $2.168,74 | $0,483924 |
| 2026-06-22 | $1.837.361 | $1.826,11 | $0,499786 |
| 2026-06-21 | $1.799.564 | $1.202,58 | $0,489504 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
