Coldstack Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-08 | $153.948 | $16.403,59 | N/A |
| 2026-07-07 | $153.965 | $19.273,05 | $0,00688077 |
| 2026-07-06 | $153.774 | $14.214,75 | $0,00687224 |
| 2026-07-05 | $153.789 | $1,082 | $0,00687288 |
| 2026-07-04 | $155.362 | $182,71 | $0,00694318 |
| 2026-07-03 | $154.359 | $14.091,17 | $0,00689837 |
| 2026-07-02 | $153.497 | $17.135,62 | $0,00685984 |
| 2026-07-01 | $155.169 | $22.591 | $0,00693457 |
| 2026-06-30 | $155.151 | $14.818,55 | $0,00693375 |
| 2026-06-29 | $158.494 | $10.462,81 | $0,00708317 |
| 2026-06-28 | $162.954 | $117,55 | $0,00728247 |
| 2026-06-27 | $163.207 | $15.463,44 | $0,00729381 |
| 2026-06-26 | $164.156 | $17.043,01 | $0,00733620 |
| 2026-06-25 | $168.302 | $28.514 | $0,00752149 |
| 2026-06-24 | $168.643 | $11.488,58 | $0,00753672 |
| 2026-06-23 | $168.157 | $17.593,15 | $0,00751502 |
| 2026-06-22 | $169.951 | $13.406,81 | $0,00759518 |
| 2026-06-21 | $169.221 | $34,24 | $0,00756255 |
| 2026-06-20 | $170.754 | $157,10 | $0,00763109 |
| 2026-06-19 | $170.784 | $14.384,34 | $0,00763242 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
