Coinary Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $95.495 | $26,25 | N/A |
| 2026-07-09 | $94.461 | $27,45 | $0,00029511 |
| 2026-07-08 | $68.589 | $170,85 | $0,00029412 |
| 2026-07-07 | $69.816 | $38,62 | $0,00029938 |
| 2026-07-06 | $70.875 | $72,16 | $0,00030392 |
| 2026-07-05 | $71.314 | $59,31 | $0,00030580 |
| 2026-07-04 | $69.555 | $54,04 | $0,00029826 |
| 2026-07-03 | $69.449 | $35,08 | $0,00029780 |
| 2026-07-02 | $67.884 | $63,23 | $0,00029109 |
| 2026-07-01 | $67.011 | $83,87 | $0,00028735 |
| 2026-06-30 | $66.420 | $290,25 | $0,00028482 |
| 2026-06-29 | $67.199 | $62,72 | $0,00028816 |
| 2026-06-28 | $66.106 | $46,25 | $0,00028351 |
| 2026-06-27 | $67.082 | $31,75 | $0,00028773 |
| 2026-06-26 | $68.170 | $97,84 | $0,00029242 |
| 2026-06-25 | $67.366 | $128,44 | $0,00028899 |
| 2026-06-24 | $67.830 | $259,97 | $0,00029100 |
| 2026-06-23 | $70.017 | $135,93 | $0,00030042 |
| 2026-06-22 | $71.899 | $43,26 | $0,00030851 |
| 2026-06-21 | $71.281 | $18,16 | $0,00030590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
