CODY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $338.213 | $175,54 | N/A |
| 2026-07-09 | $330.034 | $18,47 | $0,00000330 |
| 2026-07-08 | $331.250 | $6,22 | $0,00000336 |
| 2026-07-07 | $336.367 | $36,06 | $0,00000342 |
| 2026-07-06 | $335.258 | $3,86 | $0,00000340 |
| 2026-07-05 | $340.106 | $2,36 | $0,00000345 |
| 2026-07-04 | $331.801 | $4,74 | $0,00000337 |
| 2026-07-03 | $327.641 | $12,21 | $0,00000333 |
| 2026-07-02 | $317.133 | $162,78 | $0,00000322 |
| 2026-07-01 | $301.044 | $7,79 | $0,00000306 |
| 2026-06-30 | $293.623 | $88,68 | $0,00000298 |
| 2026-06-29 | $301.269 | $44,47 | $0,00000306 |
| 2026-06-28 | $294.184 | $3,79 | $0,00000299 |
| 2026-06-27 | $300.371 | $9,91 | $0,00000305 |
| 2026-06-26 | $301.215 | $4,31 | $0,00000306 |
| 2026-06-25 | $292.141 | $3,42 | $0,00000297 |
| 2026-06-24 | $309.357 | $2,37 | $0,00000314 |
| 2026-06-23 | $311.795 | $27,11 | $0,00000317 |
| 2026-06-22 | $329.888 | $19,63 | $0,00000335 |
| 2026-06-21 | $319.382 | $46,48 | $0,00000324 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
