Coding Dino Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $1.387.358 | $209.277 | N/A |
| 2026-07-11 | $1.367.437 | $201.093 | $0,00013674 |
| 2026-07-10 | $1.366.217 | $191.668 | $0,00013662 |
| 2026-07-09 | $1.332.235 | $212.858 | $0,00013322 |
| 2026-07-08 | $1.334.896 | $202.874 | $0,00013349 |
| 2026-07-07 | $1.366.423 | $209.917 | $0,00013664 |
| 2026-07-06 | $1.392.059 | $212.163 | $0,00013921 |
| 2026-07-05 | $1.437.711 | $210.392 | $0,00014377 |
| 2026-07-04 | $1.436.849 | $198.648 | $0,00014368 |
| 2026-07-03 | $1.418.022 | $199.354 | $0,00014180 |
| 2026-07-02 | $1.381.599 | $205.436 | $0,00013816 |
| 2026-07-01 | $1.305.790 | $190.410 | $0,00013058 |
| 2026-06-30 | $1.276.327 | $175.710 | $0,00012763 |
| 2026-06-29 | $1.315.342 | $188.734 | $0,00013153 |
| 2026-06-28 | $1.287.365 | $195.929 | $0,00012874 |
| 2026-06-27 | $1.287.618 | $199.304 | $0,00012876 |
| 2026-06-26 | $1.302.704 | $204.107 | $0,00013027 |
| 2026-06-25 | $1.313.596 | $205.966 | $0,00013136 |
| 2026-06-24 | $1.368.028 | $206.220 | $0,00013680 |
| 2026-06-23 | $1.409.235 | $213.349 | $0,00014092 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
