Codec Flow Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $2.705.641 | $199.364 | N/A |
| 2026-07-11 | $2.606.847 | $187.175 | $0,00260711 |
| 2026-07-10 | $2.563.488 | $233.177 | $0,00256375 |
| 2026-07-09 | $2.734.503 | $233.406 | $0,00273478 |
| 2026-07-08 | $2.138.465 | $173.779 | $0,00285167 |
| 2026-07-07 | $2.474.280 | $229.875 | $0,00329949 |
| 2026-07-06 | $2.560.559 | $235.837 | $0,00341454 |
| 2026-07-05 | $2.464.178 | $235.547 | $0,00328601 |
| 2026-07-04 | $2.497.532 | $250.930 | $0,00333049 |
| 2026-07-03 | $2.903.105 | $247.552 | $0,00387133 |
| 2026-07-02 | $2.610.732 | $232.143 | $0,00348145 |
| 2026-07-01 | $2.844.613 | $314.302 | $0,00379333 |
| 2026-06-30 | $2.477.034 | $257.229 | $0,00330316 |
| 2026-06-29 | $2.150.042 | $218.549 | $0,00286711 |
| 2026-06-28 | $2.015.606 | $238.740 | $0,00268784 |
| 2026-06-27 | $2.393.962 | $263.455 | $0,00319238 |
| 2026-06-26 | $2.259.389 | $204.390 | $0,00301292 |
| 2026-06-25 | $2.272.165 | $213.444 | $0,00302996 |
| 2026-06-24 | $2.271.350 | $209.704 | $0,00302887 |
| 2026-06-23 | $2.475.749 | $244.572 | $0,00330144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
