Codatta Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $15.915.938 | $1.966.987 | N/A |
| 2026-07-10 | $15.985.623 | $2.010.236 | $0,00639425 |
| 2026-07-09 | $15.030.178 | $1.894.548 | $0,00601207 |
| 2026-07-08 | $14.663.120 | $1.861.227 | $0,00586525 |
| 2026-07-07 | $15.903.500 | $1.922.848 | $0,00636140 |
| 2026-07-06 | $17.010.794 | $2.125.387 | $0,00680432 |
| 2026-07-05 | $16.262.414 | $2.085.027 | $0,00650497 |
| 2026-07-04 | $15.310.787 | $1.958.839 | $0,00612431 |
| 2026-07-03 | $14.330.114 | $1.987.391 | $0,00573205 |
| 2026-07-02 | $14.683.610 | $3.240.946 | $0,00587344 |
| 2026-07-01 | $13.897.689 | $4.598.296 | $0,00555908 |
| 2026-06-30 | $16.461.619 | $4.864.258 | $0,00658465 |
| 2026-06-29 | $12.484.684 | $2.774.546 | $0,00499387 |
| 2026-06-28 | $12.580.608 | $1.798.638 | $0,00503224 |
| 2026-06-27 | $12.595.217 | $1.931.561 | $0,00503809 |
| 2026-06-26 | $12.076.639 | $1.848.315 | $0,00483066 |
| 2026-06-25 | $12.395.600 | $1.912.096 | $0,00495824 |
| 2026-06-24 | $12.684.053 | $1.976.724 | $0,00507362 |
| 2026-06-23 | $12.638.385 | $2.037.941 | $0,00505535 |
| 2026-06-22 | $12.608.860 | $1.815.645 | $0,00504354 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
