Cod3x Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-11 | $1.567.432 | $2.198,39 | N/A |
| 2026-07-10 | $1.571.744 | $2.203,00 | $0,03210285 |
| 2026-07-09 | $1.610.409 | $1.041,29 | $0,03289259 |
| 2026-07-08 | $1.615.606 | $1.541,94 | $0,03299874 |
| 2026-07-07 | $1.652.940 | $876,63 | $0,03376128 |
| 2026-07-06 | $1.669.590 | $1.120,73 | $0,03410137 |
| 2026-07-05 | $1.678.385 | $349,35 | $0,03428101 |
| 2026-07-04 | $1.672.454 | $664,72 | $0,03415987 |
| 2026-07-03 | $1.644.332 | $1.209,80 | $0,03358547 |
| 2026-07-02 | $1.627.690 | $1.392,36 | $0,03324555 |
| 2026-07-01 | $1.538.025 | $1.746,27 | $0,03141414 |
| 2026-06-30 | $1.492.276 | $853,84 | $0,03047973 |
| 2026-06-29 | $1.504.713 | $551,66 | $0,03073375 |
| 2026-06-28 | $1.487.595 | $418,82 | $0,03038413 |
| 2026-06-27 | $1.498.290 | $1.771,38 | $0,03060257 |
| 2026-06-26 | $1.467.507 | $1.074,10 | $0,02997382 |
| 2026-06-25 | $1.455.422 | $1.908,64 | $0,02972699 |
| 2026-06-24 | $1.476.693 | $6.195,71 | $0,03016145 |
| 2026-06-23 | $1.561.861 | $2.173,85 | $0,03190100 |
| 2026-06-22 | $1.561.296 | $788,10 | $0,03188946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
