Cod3x USD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $6.132.754 | $28,42 | N/A |
| 2026-07-09 | $6.170.398 | $30,95 | $1,003 |
| 2026-07-08 | $6.124.565 | $82,83 | $0,995864 |
| 2026-07-07 | $6.119.776 | $42,00 | $0,995086 |
| 2026-07-06 | $6.158.001 | $51,79 | $1,001 |
| 2026-07-05 | $6.133.246 | $18,06 | $0,997276 |
| 2026-07-04 | $6.163.917 | $55,94 | $1,002 |
| 2026-07-03 | $6.155.382 | $50,41 | $1,001 |
| 2026-07-02 | $6.174.340 | $135,22 | $1,004 |
| 2026-07-01 | $6.171.536 | $315,40 | $1,004 |
| 2026-06-30 | $6.111.361 | $2.362,55 | $0,993717 |
| 2026-06-29 | $6.166.406 | $70,66 | $1,003 |
| 2026-06-28 | $6.115.743 | $443,02 | $0,994430 |
| 2026-06-27 | $6.187.596 | $72,15 | $1,006 |
| 2026-06-26 | $6.147.639 | $85,39 | $0,999616 |
| 2026-06-25 | $6.116.118 | $672,74 | $0,994491 |
| 2026-06-24 | $6.114.709 | $140,31 | $0,994262 |
| 2026-06-23 | $6.121.409 | $132,95 | $0,995351 |
| 2026-06-22 | $6.130.419 | $66,21 | $0,996816 |
| 2026-06-21 | $6.120.372 | $47,88 | $0,995183 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
