Cocoro Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $780.319 | $6,37 | N/A |
| 2026-07-11 | $772.710 | $65,65 | $0,00096892 |
| 2026-07-10 | $775.838 | $6,54 | $0,00097285 |
| 2026-07-09 | $754.081 | $17,57 | $0,00094556 |
| 2026-07-08 | $753.038 | $419,94 | $0,00094426 |
| 2026-07-07 | $766.138 | $54,93 | $0,00096068 |
| 2026-07-06 | $778.687 | $37,12 | $0,00097642 |
| 2026-07-05 | $772.606 | $38,95 | $0,00096879 |
| 2026-07-04 | $770.798 | $136,01 | $0,00096653 |
| 2026-07-03 | $761.369 | $213,63 | $0,00095470 |
| 2026-07-02 | $735.258 | $119,45 | $0,00092196 |
| 2026-07-01 | $697.055 | $113,58 | $0,00087406 |
| 2026-06-30 | $680.013 | $15,90 | $0,00085269 |
| 2026-06-29 | $697.930 | $7,49 | $0,00087515 |
| 2026-06-28 | $680.981 | $205,65 | $0,00085390 |
| 2026-06-27 | $681.779 | $26,81 | $0,00085490 |
| 2026-06-26 | $681.682 | $88,80 | $0,00085478 |
| 2026-06-25 | $693.101 | $11,01 | $0,00086910 |
| 2026-06-24 | $716.811 | $47,84 | $0,00089883 |
| 2026-06-23 | $722.642 | $368,48 | $0,00090614 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
