COCA Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-10 | $0,000000000000000000 | $422.001 | N/A |
| 2026-07-09 | $0,000000000000000000 | $422.666 | $1,44 |
| 2026-07-08 | $0,000000000000000000 | $430.199 | $1,41 |
| 2026-07-07 | $0,000000000000000000 | $407.415 | $1,43 |
| 2026-07-06 | $0,000000000000000000 | $412.181 | $1,43 |
| 2026-07-05 | $0,000000000000000000 | $395.971 | $1,42 |
| 2026-07-04 | $0,000000000000000000 | $404.312 | $1,45 |
| 2026-07-03 | $0,000000000000000000 | $415.773 | $1,43 |
| 2026-07-02 | $0,000000000000000000 | $411.731 | $1,42 |
| 2026-07-01 | $0,000000000000000000 | $401.402 | $1,42 |
| 2026-06-30 | $0,000000000000000000 | $408.398 | $1,44 |
| 2026-06-29 | $0,000000000000000000 | $409.879 | $1,46 |
| 2026-06-28 | $0,000000000000000000 | $406.208 | $1,46 |
| 2026-06-27 | $0,000000000000000000 | $475.356 | $1,48 |
| 2026-06-26 | $0,000000000000000000 | $400.968 | $1,39 |
| 2026-06-25 | $0,000000000000000000 | $410.563 | $1,39 |
| 2026-06-24 | $0,000000000000000000 | $404.668 | $1,37 |
| 2026-06-23 | $0,000000000000000000 | $409.853 | $1,39 |
| 2026-06-22 | $0,000000000000000000 | $403.514 | $1,38 |
| 2026-06-21 | $0,000000000000000000 | $418.948 | $1,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
