Clearpool Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $19.567.285 | $335.800 | N/A |
| 2026-07-11 | $19.558.799 | $375.941 | $0,01955880 |
| 2026-07-10 | $19.562.820 | $454.605 | $0,01956282 |
| 2026-07-09 | $19.265.186 | $521.206 | $0,01926519 |
| 2026-07-08 | $19.100.473 | $557.934 | $0,01910047 |
| 2026-07-07 | $18.941.374 | $687.997 | $0,01894137 |
| 2026-07-06 | $19.479.724 | $849.532 | $0,01947972 |
| 2026-07-05 | $19.949.522 | $523.765 | $0,01994952 |
| 2026-07-04 | $19.888.686 | $669.755 | $0,01988869 |
| 2026-07-03 | $20.182.412 | $966.822 | $0,02018241 |
| 2026-07-02 | $19.821.824 | $579.470 | $0,01982182 |
| 2026-07-01 | $19.640.436 | $2.095.083 | $0,01964044 |
| 2026-06-30 | $19.810.680 | $9.825.997 | $0,01981068 |
| 2026-06-29 | $19.324.285 | $760.766 | $0,01932428 |
| 2026-06-28 | $16.462.693 | $682.333 | $0,01916884 |
| 2026-06-27 | $16.999.777 | $2.013.276 | $0,01979421 |
| 2026-06-26 | $16.587.868 | $514.919 | $0,01931459 |
| 2026-06-25 | $18.838.547 | $528.240 | $0,01883855 |
| 2026-06-24 | $19.390.578 | $500.081 | $0,01939058 |
| 2026-06-23 | $19.893.970 | $1.036.441 | $0,01989397 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
