Clawed Code Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-07 | $14.865,36 | $81,42 | $0,00001730 |
| 2026-07-06 | $15.067,83 | $116,71 | $0,00001754 |
| 2026-07-05 | $15.190,88 | $175,01 | $0,00001768 |
| 2026-07-04 | $14.468,85 | $447,32 | $0,00001684 |
| 2026-07-03 | $12.734,98 | $19,03 | $0,00001482 |
| 2026-07-02 | $12.607,92 | $18,85 | $0,00001467 |
| 2026-07-01 | $12.086,79 | $323,54 | $0,00001407 |
| 2026-06-30 | $11.705,25 | $330,36 | $0,00001362 |
| 2026-06-29 | $12.132,95 | $5,97 | $0,00001412 |
| 2026-06-25 | $11.078,82 | $8,54 | $0,00001289 |
| 2026-06-24 | $10.524,26 | $254,04 | $0,00001225 |
| 2026-06-23 | $12.070,31 | $68,68 | $0,00001405 |
| 2026-06-22 | $12.649,51 | $98,55 | $0,00001472 |
| 2026-06-20 | $13.056,69 | $7,34 | $0,00001520 |
| 2026-06-19 | $12.565,17 | $71,05 | $0,00001462 |
| 2026-06-16 | $13.329,90 | $2,65 | $0,00001551 |
| 2026-06-14 | $12.160,51 | $48,46 | $0,00001415 |
| 2026-06-13 | $12.307,61 | $49,04 | $0,00001432 |
| 2026-06-12 | $12.136,65 | $48,36 | $0,00001412 |
| 2026-06-11 | $12.151,43 | $48,42 | $0,00001414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
