ClawdOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-12 | $61.997 | $272,99 | N/A |
| 2026-07-11 | $62.665 | $474,94 | $0,000000626649 |
| 2026-07-10 | $61.067 | $510,30 | $0,000000610670 |
| 2026-07-09 | $61.217 | $17.068,20 | $0,000000612169 |
| 2026-07-08 | $66.274 | $19.017,51 | $0,000000662742 |
| 2026-07-07 | $78.991 | $15.312,23 | $0,000000789912 |
| 2026-07-06 | $61.263 | $8.707,44 | $0,000000612630 |
| 2026-07-05 | $57.849 | $339,05 | $0,000000578487 |
| 2026-07-04 | $59.928 | $717,46 | $0,000000599281 |
| 2026-07-03 | $57.322 | $1.608,61 | $0,000000573216 |
| 2026-07-02 | $57.713 | $723,31 | $0,000000577129 |
| 2026-07-01 | $54.635 | $1.402,48 | $0,000000546350 |
| 2026-06-30 | $55.595 | $109,36 | $0,000000555954 |
| 2026-06-29 | $57.380 | $4.746,53 | $0,000000573798 |
| 2026-06-28 | $56.320 | $2.111,81 | $0,000000563201 |
| 2026-06-27 | $65.532 | $3.520,58 | $0,000000655321 |
| 2026-06-26 | $68.421 | $22.879 | $0,000000684209 |
| 2026-06-25 | $47.966 | $33.300 | $0,000000479656 |
| 2026-06-24 | $44.477 | $51,11 | $0,000000444768 |
| 2026-06-23 | $45.827 | $1.812,46 | $0,000000458269 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
